UniCredit Discount Zert ESL 27.09.../ DE000HD19RB6 /
| 5/17/2024 7:26:53 PM | Chg. +0.470 | Volume | Bid8:00:18 PM | Ask8:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.280EUR | +0.27% | 0 Turnover: 0.000 |
176.300Bid Size: 200 | 176.370Ask Size: 200 | 176.280 | 175.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:26:53 PM | 176.280 | 0 |
| 5/17/2024 | 6:57:23 PM | 176.280 | 0 |
| 5/17/2024 | 6:08:15 PM | 176.270 | 0 |
| 5/17/2024 | 5:17:33 PM | 176.230 | 0 |
| 5/17/2024 | 4:51:07 PM | 176.230 | 0 |
| 5/17/2024 | 4:30:10 PM | 176.230 | 0 |
| 5/17/2024 | 3:52:05 PM | 176.230 | 0 |
| 5/17/2024 | 3:18:41 PM | 176.140 | 0 |
| 5/17/2024 | 2:24:07 PM | 176.140 | 0 |
| 5/17/2024 | 1:33:02 PM | 176.040 | 0 |
| 5/17/2024 | 12:42:34 PM | 176.040 | 0 |
| 5/17/2024 | 11:46:02 AM | 175.950 | 0 |
| 5/17/2024 | 10:56:46 AM | 175.850 | 0 |
All quotes in EUR
