| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:24:51 AM | 176.760 | 0 |
| 2024-06-06 | 10:43:01 AM | 176.850 | 0 |
| 2024-06-06 | 9:52:37 AM | 176.740 | 0 |
| 2024-06-06 | 9:31:59 AM | 176.830 | 0 |
| 2024-06-05 | 7:34:28 PM | 176.910 | 0 |
| 2024-06-05 | 6:34:40 PM | 176.800 | 0 |
| 2024-06-05 | 4:46:22 PM | 176.780 | 0 |
| 2024-06-05 | 4:24:39 PM | 176.780 | 0 |
| 2024-06-05 | 3:55:12 PM | 176.870 | 0 |
| 2024-06-05 | 3:23:11 PM | 176.980 | 0 |
| 2024-06-05 | 2:28:52 PM | 176.890 | 0 |
| 2024-06-05 | 1:34:37 PM | 176.800 | 0 |
| 2024-06-05 | 12:34:32 PM | 176.740 | 0 |