UniCredit Discount Zert DAP 28.06.../ DE000HD1X512 /
| 2024-05-08 7:37:37 PM | Chg. +0.040 | Volume | Bid9:58:48 PM | Ask9:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.310EUR | +0.20% | 0 Turnover: 0.000 |
20.290Bid Size: 2,000 | -Ask Size: - | 20.310 | 20.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:37:37 PM | 20.310 | 0 |
| 2024-05-08 | 6:39:16 PM | 20.290 | 0 |
| 2024-05-08 | 5:43:35 PM | 20.290 | 0 |
| 2024-05-08 | 5:15:33 PM | 20.290 | 0 |
| 2024-05-08 | 4:43:27 PM | 20.290 | 0 |
| 2024-05-08 | 3:50:26 PM | 20.290 | 0 |
| 2024-05-08 | 3:18:51 PM | 20.300 | 0 |
| 2024-05-08 | 2:21:42 PM | 20.300 | 0 |
| 2024-05-08 | 1:20:35 PM | 20.300 | 0 |
| 2024-05-08 | 12:20:25 PM | 20.280 | 0 |
| 2024-05-08 | 11:26:05 AM | 20.300 | 0 |
| 2024-05-08 | 10:41:08 AM | 20.310 | 0 |
| 2024-05-08 | 10:08:20 AM | 20.310 | 0 |
All quotes in EUR
