UniCredit Discount Zert COP 31.12.../ DE000HD452T2 /
| 2024-06-21 7:35:27 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.250EUR | +0.38% | 0 Turnover: 0.000 |
21.190Bid Size: 1,000 | 21.420Ask Size: 1,000 | 21.290 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:27 PM | 21.250 | 0 |
| 2024-06-21 | 6:32:21 PM | 21.230 | 0 |
| 2024-06-21 | 5:45:09 PM | 21.230 | 0 |
| 2024-06-21 | 4:47:52 PM | 21.290 | 0 |
| 2024-06-21 | 4:44:25 PM | 21.270 | 0 |
| 2024-06-21 | 3:45:25 PM | 21.250 | 0 |
| 2024-06-21 | 3:25:24 PM | 21.230 | 0 |
| 2024-06-21 | 2:25:29 PM | 21.210 | 0 |
| 2024-06-21 | 1:34:45 PM | 21.210 | 0 |
| 2024-06-21 | 12:36:23 PM | 21.190 | 0 |
| 2024-06-21 | 11:38:18 AM | 21.170 | 0 |
| 2024-06-21 | 11:25:23 AM | 21.170 | 0 |
| 2024-06-21 | 10:48:15 AM | 21.190 | 0 |
All quotes in EUR
