UniCredit Discount Zert COP 31.12.../ DE000HD2M091 /
| 2024-06-12 7:29:05 PM | Chg. +0.230 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | +0.96% | 0 Turnover: 0.000 |
24.100Bid Size: 500 | 24.250Ask Size: 500 | 24.220 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:29:05 PM | 24.160 | 0 |
| 2024-06-12 | 6:42:47 PM | 24.160 | 0 |
| 2024-06-12 | 5:44:20 PM | 24.160 | 0 |
| 2024-06-12 | 4:46:23 PM | 24.180 | 0 |
| 2024-06-12 | 4:13:39 PM | 24.200 | 0 |
| 2024-06-12 | 3:52:35 PM | 24.220 | 0 |
| 2024-06-12 | 3:18:42 PM | 24.180 | 0 |
| 2024-06-12 | 3:02:49 PM | 24.150 | 0 |
| 2024-06-12 | 2:11:18 PM | 23.990 | 0 |
| 2024-06-12 | 1:18:56 PM | 23.970 | 0 |
| 2024-06-12 | 12:24:58 PM | 23.990 | 0 |
| 2024-06-12 | 12:14:45 PM | 24.000 | 0 |
| 2024-06-12 | 11:38:56 AM | 23.980 | 0 |
All quotes in EUR
