UniCredit Discount Zert COP 31.12.../ DE000HD21B69 /
| 2024-06-12 7:39:47 PM | Chg. +0.350 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | +1.39% | 0 Turnover: 0.000 |
25.400Bid Size: 500 | -Ask Size: - | 25.640 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:39:47 PM | 25.510 | 0 |
| 2024-06-12 | 7:05:15 PM | 25.510 | 0 |
| 2024-06-12 | 6:16:00 PM | 25.500 | 0 |
| 2024-06-12 | 5:22:45 PM | 25.620 | 0 |
| 2024-06-12 | 4:32:44 PM | 25.530 | 0 |
| 2024-06-12 | 4:25:38 PM | 25.570 | 0 |
| 2024-06-12 | 3:56:17 PM | 25.640 | 0 |
| 2024-06-12 | 3:36:41 PM | 25.550 | 0 |
| 2024-06-12 | 3:24:13 PM | 25.570 | 0 |
| 2024-06-12 | 2:25:55 PM | 25.210 | 0 |
| 2024-06-12 | 1:37:09 PM | 25.260 | 0 |
| 2024-06-12 | 12:36:34 PM | 25.270 | 0 |
| 2024-06-12 | 12:28:06 PM | 25.230 | 0 |
All quotes in EUR
