UniCredit Discount Zert COP 31.12.../ DE000HD1Q8S9 /
| 2024-06-12 7:28:39 PM | Chg. +0.23 | Volume | Bid8:05:38 PM | Ask8:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.91EUR | +0.93% | - Turnover: - |
24.87Bid Size: 500 | 24.96Ask Size: 500 | 24.95 | 24.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:28:39 PM | 24.91 | 0 |
| 2024-06-12 | 6:06:20 PM | 24.91 | 0 |
| 2024-06-12 | 3:23:10 PM | 24.95 | 0 |
| 2024-06-12 | 10:19:42 AM | 24.61 | 0 |
| 2024-06-11 | 8:59:16 PM | 24.68 | 0 |
| 2024-06-11 | 7:31:54 PM | 24.62 | 0 |
| 2024-06-11 | 6:06:57 PM | 24.64 | 0 |
| 2024-06-11 | 3:07:37 PM | 24.76 | 0 |
| 2024-06-11 | 10:13:05 AM | 24.70 | 0 |
| 2024-06-10 | 8:52:21 PM | 24.74 | 0 |
| 2024-06-10 | 7:31:58 PM | 24.66 | 0 |
| 2024-06-10 | 6:03:57 PM | 24.59 | 0 |
| 2024-06-10 | 3:13:06 PM | 25.44 | 0 |
All quotes in EUR
