UniCredit Discount Zert COP 31.12.../ DE000HD1NQ32 /
| 6/12/2024 7:34:05 PM | Chg. +0.350 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | +1.39% | 0 Turnover: 0.000 |
25.380Bid Size: 500 | 25.690Ask Size: 500 | 25.620 | 25.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:34:05 PM | 25.490 | 0 |
| 6/12/2024 | 6:30:26 PM | 25.490 | 0 |
| 6/12/2024 | 4:42:02 PM | 25.510 | 0 |
| 6/12/2024 | 4:32:23 PM | 25.510 | 0 |
| 6/12/2024 | 3:51:20 PM | 25.620 | 0 |
| 6/12/2024 | 3:28:09 PM | 25.470 | 0 |
| 6/12/2024 | 3:04:28 PM | 25.540 | 0 |
| 6/12/2024 | 2:10:05 PM | 25.250 | 0 |
| 6/12/2024 | 1:19:21 PM | 25.250 | 0 |
| 6/12/2024 | 12:31:14 PM | 25.240 | 0 |
| 6/12/2024 | 12:14:52 PM | 25.260 | 0 |
| 6/12/2024 | 11:43:40 AM | 25.210 | 0 |
| 6/12/2024 | 11:01:35 AM | 25.240 | 0 |
All quotes in EUR
