UniCredit Discount Zert COP 28.06.../ DE000HC4P505 /
| 2024-06-12 8:46:30 PM | Chg. +0.25 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.58 | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:46:30 PM | 25.44 | 0 |
| 2024-06-12 | 7:23:11 PM | 25.52 | 0 |
| 2024-06-12 | 6:00:14 PM | 25.49 | 0 |
| 2024-06-12 | 3:08:15 PM | 25.58 | 0 |
| 2024-06-12 | 10:07:09 AM | 25.19 | 0 |
| 2024-06-11 | 8:54:24 PM | 25.19 | 0 |
| 2024-06-11 | 7:27:43 PM | 25.16 | 0 |
| 2024-06-11 | 6:00:43 PM | 25.26 | 0 |
| 2024-06-11 | 2:51:09 PM | 25.43 | 0 |
| 2024-06-11 | 9:58:05 AM | 25.17 | 0 |
| 2024-06-10 | 8:48:06 PM | 25.32 | 0 |
| 2024-06-10 | 7:24:41 PM | 25.22 | 0 |
| 2024-06-10 | 5:56:32 PM | 25.13 | 0 |
All quotes in EUR
