UniCredit Discount Zert COP 27.09.../ DE000HD19QN3 /
| 2024-06-12 2:57:42 PM | Chg. +0.20 | Volume | Bid3:32:11 PM | Ask3:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.79EUR | +0.81% | - Turnover: - |
24.83Bid Size: 4,000 | 24.86Ask Size: 4,000 | 24.79 | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:57:42 PM | 24.79 | 0 |
| 2024-06-12 | 9:57:51 AM | 24.57 | 0 |
| 2024-06-11 | 8:52:22 PM | 24.59 | 0 |
| 2024-06-11 | 7:24:40 PM | 24.56 | 0 |
| 2024-06-11 | 5:58:03 PM | 24.62 | 0 |
| 2024-06-11 | 2:44:09 PM | 24.74 | 0 |
| 2024-06-11 | 9:51:27 AM | 24.65 | 0 |
| 2024-06-10 | 8:45:49 PM | 24.65 | 0 |
| 2024-06-10 | 7:21:50 PM | 24.58 | 0 |
| 2024-06-10 | 5:52:00 PM | 24.50 | 0 |
| 2024-06-10 | 2:48:52 PM | 25.26 | 0 |
| 2024-06-10 | 9:47:08 AM | 25.54 | 0 |
| 2024-06-07 | 8:58:31 PM | 25.56 | 0 |
All quotes in EUR
