UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 2024-06-20 3:05:01 PM | Chg. +0.13 | Volume | Bid5:06:34 PM | Ask5:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.60EUR | +0.26% | - Turnover: - |
49.55Bid Size: 1,000 | 49.56Ask Size: 1,000 | 49.60 | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:05:01 PM | 49.60 | 0 |
| 2024-06-20 | 9:51:43 AM | 49.55 | 0 |
| 2024-06-19 | 5:50:21 PM | 49.47 | 0 |
| 2024-06-19 | 2:58:43 PM | 49.45 | 0 |
| 2024-06-19 | 9:50:37 AM | 49.50 | 0 |
| 2024-06-18 | 8:43:13 PM | 49.49 | 0 |
| 2024-06-18 | 7:16:36 PM | 49.49 | 0 |
| 2024-06-18 | 5:36:04 PM | 49.46 | 0 |
| 2024-06-18 | 1:56:32 PM | 49.58 | 0 |
| 2024-06-18 | 9:48:05 AM | 49.52 | 0 |
| 2024-06-17 | 8:47:58 PM | 49.48 | 0 |
| 2024-06-17 | 7:24:37 PM | 49.54 | 0 |
| 2024-06-17 | 5:44:49 PM | 49.54 | 0 |
All quotes in EUR
