UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 6/25/2024 3:17:51 PM | Chg. +0.070 | Volume | Bid3:34:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.310EUR | +0.15% | 0 Turnover: 0.000 |
45.340Bid Size: 500 | -Ask Size: - | 45.310 | 45.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:17:51 PM | 45.310 | 0 |
| 6/25/2024 | 2:17:51 PM | 45.290 | 0 |
| 6/25/2024 | 1:21:02 PM | 45.260 | 0 |
| 6/25/2024 | 12:23:14 PM | 45.220 | 0 |
| 6/25/2024 | 11:34:09 AM | 45.220 | 0 |
| 6/25/2024 | 11:28:56 AM | 45.220 | 0 |
| 6/25/2024 | 11:24:53 AM | 45.210 | 0 |
| 6/25/2024 | 10:55:05 AM | 45.190 | 0 |
| 6/25/2024 | 10:43:43 AM | 45.190 | 0 |
| 6/25/2024 | 10:24:15 AM | 45.220 | 0 |
| 6/25/2024 | 9:47:39 AM | 45.220 | 0 |
| 6/24/2024 | 7:41:00 PM | 45.240 | 0 |
| 6/24/2024 | 7:07:03 PM | 45.230 | 0 |
All quotes in EUR
