UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 17/05/2024 19:29:37 | Chg. +0.010 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | +0.02% | 0 Turnover: 0.000 |
49.510Bid Size: 500 | 49.520Ask Size: 500 | 49.650 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:29:37 | 49.510 | 0 |
| 17/05/2024 | 19:05:59 | 49.540 | 0 |
| 17/05/2024 | 18:13:23 | 49.540 | 0 |
| 17/05/2024 | 17:25:59 | 49.540 | 0 |
| 17/05/2024 | 16:51:36 | 49.510 | 0 |
| 17/05/2024 | 16:36:44 | 49.570 | 0 |
| 17/05/2024 | 15:45:07 | 49.620 | 0 |
| 17/05/2024 | 15:07:03 | 49.620 | 0 |
| 17/05/2024 | 14:09:55 | 49.650 | 0 |
| 17/05/2024 | 13:20:32 | 49.650 | 0 |
| 17/05/2024 | 12:31:28 | 49.620 | 0 |
| 17/05/2024 | 11:36:58 | 49.610 | 0 |
| 17/05/2024 | 10:45:41 | 49.610 | 0 |
All quotes in EUR
