UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 5/17/2024 7:29:37 PM | Chg. +0.010 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | +0.02% | 0 Turnover: 0.000 |
49.510Bid Size: 500 | 49.520Ask Size: 500 | 49.650 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:29:37 PM | 49.510 | 0 |
| 5/17/2024 | 7:05:59 PM | 49.540 | 0 |
| 5/17/2024 | 6:13:23 PM | 49.540 | 0 |
| 5/17/2024 | 5:25:59 PM | 49.540 | 0 |
| 5/17/2024 | 4:51:36 PM | 49.510 | 0 |
| 5/17/2024 | 4:36:44 PM | 49.570 | 0 |
| 5/17/2024 | 3:45:07 PM | 49.620 | 0 |
| 5/17/2024 | 3:07:03 PM | 49.620 | 0 |
| 5/17/2024 | 2:09:55 PM | 49.650 | 0 |
| 5/17/2024 | 1:20:32 PM | 49.650 | 0 |
| 5/17/2024 | 12:31:28 PM | 49.620 | 0 |
| 5/17/2024 | 11:36:58 AM | 49.610 | 0 |
| 5/17/2024 | 10:45:41 AM | 49.610 | 0 |
All quotes in EUR
