UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 20/09/2024 20:42:13 | Chg. +0.07 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 45.35EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.38 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:42:13 | 45.35 | 0 |
| 20/09/2024 | 19:15:23 | 45.29 | 0 |
| 20/09/2024 | 17:35:44 | 45.38 | 0 |
| 20/09/2024 | 14:52:07 | 45.27 | 0 |
| 20/09/2024 | 09:47:55 | 45.25 | 0 |
| 19/09/2024 | 20:47:13 | 45.28 | 0 |
| 19/09/2024 | 19:23:05 | 45.31 | 0 |
| 19/09/2024 | 17:53:32 | 45.34 | 0 |
| 19/09/2024 | 14:54:16 | 45.40 | 0 |
| 19/09/2024 | 09:48:12 | 45.32 | 0 |
| 18/09/2024 | 20:41:54 | 45.13 | 0 |
| 18/09/2024 | 19:16:03 | 45.45 | 0 |
| 18/09/2024 | 17:50:32 | 45.48 | 0 |
All quotes in EUR
