UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 2024-09-26 2:44:09 PM | Chg. -0.08 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 45.35EUR | -0.18% | - Turnover: - |
45.35Bid Size: 500 | 45.36Ask Size: 500 | 45.35 | 45.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:44:09 PM | 45.35 | 0 |
| 2024-09-26 | 9:51:19 AM | 45.34 | 0 |
| 2024-09-25 | 9:03:50 PM | 45.43 | 0 |
| 2024-09-25 | 7:45:05 PM | 45.43 | 0 |
| 2024-09-25 | 6:04:24 PM | 45.37 | 0 |
| 2024-09-25 | 2:52:17 PM | 45.22 | 0 |
| 2024-09-25 | 9:59:07 AM | 45.20 | 0 |
| 2024-09-24 | 8:32:01 PM | 45.34 | 0 |
| 2024-09-24 | 7:09:21 PM | 45.34 | 0 |
| 2024-09-24 | 5:15:06 PM | 45.37 | 0 |
| 2024-09-24 | 1:56:27 PM | 45.46 | 0 |
| 2024-09-24 | 9:50:00 AM | 45.44 | 0 |
| 2024-09-23 | 8:46:25 PM | 45.48 | 0 |
All quotes in EUR
