UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8P6 /
| 25/06/2024 19:44:33 | Chg. +0.12 | Volume | Bid20:17:24 | Ask20:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 49.94EUR | +0.24% | 1,000 Turnover: 49,760 |
49.88Bid Size: 1,000 | 49.89Ask Size: 1,000 | 49.94 | 49.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:44:33 | 49.94 | 500 |
| 25/06/2024 | 19:35:09 | 49.58 | 500 |
| 25/06/2024 | 19:23:06 | 49.92 | 0 |
| 25/06/2024 | 17:59:27 | 49.89 | 0 |
| 25/06/2024 | 15:17:04 | 49.93 | 0 |
| 25/06/2024 | 10:08:56 | 49.86 | 0 |
| 24/06/2024 | 20:42:55 | 49.82 | 0 |
| 24/06/2024 | 19:17:44 | 49.85 | 0 |
| 24/06/2024 | 17:30:39 | 49.82 | 0 |
| 24/06/2024 | 14:39:25 | 49.67 | 0 |
| 24/06/2024 | 09:51:28 | 49.72 | 0 |
| 21/06/2024 | 20:49:43 | 49.81 | 0 |
| 21/06/2024 | 19:26:20 | 49.78 | 0 |
All quotes in EUR
