UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 2024-09-25 7:28:08 PM | Chg. +0.120 | Volume | Bid9:37:53 PM | Ask9:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | +0.26% | 0 Turnover: 0.000 |
45.460Bid Size: 1,000 | 45.470Ask Size: 1,000 | 45.460 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:28:08 PM | 45.460 | 0 |
| 2024-09-25 | 6:57:14 PM | 45.430 | 0 |
| 2024-09-25 | 6:08:07 PM | 45.370 | 0 |
| 2024-09-25 | 5:21:55 PM | 45.310 | 0 |
| 2024-09-25 | 4:35:50 PM | 45.220 | 0 |
| 2024-09-25 | 3:57:16 PM | 45.200 | 0 |
| 2024-09-25 | 2:57:39 PM | 45.220 | 0 |
| 2024-09-25 | 2:08:33 PM | 45.230 | 0 |
| 2024-09-25 | 1:19:30 PM | 45.240 | 0 |
| 2024-09-25 | 12:32:01 PM | 45.240 | 0 |
| 2024-09-25 | 12:18:19 PM | 45.240 | 0 |
| 2024-09-25 | 11:36:15 AM | 45.270 | 0 |
| 2024-09-25 | 10:44:01 AM | 45.230 | 0 |
All quotes in EUR
