UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8Q4 /
31/05/2024 19:38:31 | Chg. -0.140 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
50.290EUR | -0.28% | 0 Turnover: 0.000 |
50.540Bid Size: 500 | 50.550Ask Size: 500 | 50.380 | 50.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:38:31 | 50.290 | 0 |
31/05/2024 | 19:22:08 | 50.260 | 0 |
31/05/2024 | 18:21:14 | 50.280 | 0 |
31/05/2024 | 17:33:17 | 50.280 | 0 |
31/05/2024 | 16:36:47 | 50.160 | 0 |
31/05/2024 | 16:14:22 | 50.060 | 0 |
31/05/2024 | 15:46:43 | 50.170 | 0 |
31/05/2024 | 14:43:34 | 50.160 | 0 |
31/05/2024 | 13:58:21 | 50.220 | 0 |
31/05/2024 | 13:10:50 | 50.200 | 0 |
31/05/2024 | 12:19:21 | 50.230 | 0 |
31/05/2024 | 11:25:24 | 50.300 | 0 |
31/05/2024 | 10:37:00 | 50.330 | 0 |
All quotes in EUR