UniCredit Discount Zert BNP 23.08.../ DE000HD4REE7 /
| 6/21/2024 7:40:06 PM | Chg. -0.460 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.270EUR | -0.77% | 0 Turnover: 0.000 |
59.270Bid Size: 1,000 | 59.310Ask Size: 1,000 | 59.910 | 58.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:40:06 PM | 59.270 | 0 |
| 6/21/2024 | 6:37:24 PM | 59.260 | 0 |
| 6/21/2024 | 5:41:40 PM | 59.170 | 0 |
| 6/21/2024 | 4:41:49 PM | 59.130 | 0 |
| 6/21/2024 | 4:28:09 PM | 59.080 | 0 |
| 6/21/2024 | 3:51:25 PM | 59.050 | 0 |
| 6/21/2024 | 3:18:20 PM | 59.160 | 0 |
| 6/21/2024 | 2:22:47 PM | 59.100 | 0 |
| 6/21/2024 | 1:25:23 PM | 58.980 | 0 |
| 6/21/2024 | 12:36:06 PM | 58.780 | 0 |
| 6/21/2024 | 11:43:02 AM | 58.970 | 0 |
| 6/21/2024 | 11:24:54 AM | 59.140 | 0 |
| 6/21/2024 | 10:45:24 AM | 59.180 | 0 |
All quotes in EUR
