UniCredit Discount Zert ATX 28.06.../ DE000HD2QP54 /
| 5/17/2024 8:26:40 PM | Chg. -0.42 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.37EUR | -1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.89 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:26:40 PM | 29.37 | 0 |
| 5/17/2024 | 7:04:57 PM | 29.58 | 0 |
| 5/17/2024 | 4:59:19 PM | 29.89 | 0 |
| 5/17/2024 | 1:11:42 PM | 29.89 | 0 |
| 5/17/2024 | 8:48:56 AM | 29.86 | 0 |
| 5/16/2024 | 8:23:47 PM | 29.79 | 0 |
| 5/16/2024 | 7:00:35 PM | 29.86 | 0 |
| 5/16/2024 | 4:53:17 PM | 29.89 | 0 |
| 5/16/2024 | 1:09:56 PM | 29.89 | 0 |
| 5/16/2024 | 8:46:04 AM | 29.86 | 0 |
| 5/15/2024 | 8:19:43 PM | 29.79 | 0 |
| 5/15/2024 | 6:58:07 PM | 29.86 | 0 |
| 5/15/2024 | 4:45:30 PM | 29.89 | 0 |
All quotes in EUR
