UniCredit Discount Zert ASG 23.08.../ DE000HD48TG0 /
| 2024-05-31 10:42:21 AM | Chg. +0.02 | Volume | Bid11:31:20 AM | Ask11:31:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.86EUR | +0.09% | - Turnover: - |
21.86Bid Size: 15,000 | 21.87Ask Size: 15,000 | 21.86 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:42:21 AM | 21.86 | 0 |
| 2024-05-30 | 9:24:22 PM | 21.84 | 0 |
| 2024-05-30 | 7:48:25 PM | 21.84 | 0 |
| 2024-05-30 | 6:25:01 PM | 21.84 | 0 |
| 2024-05-30 | 3:39:41 PM | 21.84 | 0 |
| 2024-05-30 | 10:31:30 AM | 21.82 | 0 |
| 2024-05-29 | 9:30:37 PM | 21.82 | 0 |
| 2024-05-29 | 7:57:41 PM | 21.82 | 0 |
| 2024-05-29 | 6:31:43 PM | 21.81 | 0 |
| 2024-05-29 | 3:34:16 PM | 21.81 | 0 |
| 2024-05-29 | 10:39:37 AM | 21.83 | 0 |
| 2024-05-28 | 8:23:05 PM | 21.84 | 0 |
| 2024-05-28 | 7:04:31 PM | 21.83 | 0 |
All quotes in EUR
