UniCredit Discount Zert AOMD 27.0.../ DE000HD1PRE9 /
| 2024-05-31 7:28:18 PM | Chg. -0.020 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.23% | 0 Turnover: 0.000 |
8.470Bid Size: 2,000 | -Ask Size: - | 8.530 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:18 PM | 8.500 | 0 |
| 2024-05-31 | 7:14:43 PM | 8.500 | 0 |
| 2024-05-31 | 6:21:37 PM | 8.500 | 0 |
| 2024-05-31 | 5:21:40 PM | 8.510 | 0 |
| 2024-05-31 | 4:38:27 PM | 8.520 | 0 |
| 2024-05-31 | 4:35:56 PM | 8.520 | 0 |
| 2024-05-31 | 3:59:34 PM | 8.510 | 0 |
| 2024-05-31 | 2:57:10 PM | 8.510 | 0 |
| 2024-05-31 | 2:06:04 PM | 8.510 | 0 |
| 2024-05-31 | 1:17:19 PM | 8.520 | 0 |
| 2024-05-31 | 12:28:57 PM | 8.520 | 0 |
| 2024-05-31 | 11:33:45 AM | 8.520 | 0 |
| 2024-05-31 | 10:48:28 AM | 8.520 | 0 |
All quotes in EUR
