UniCredit Discount Zert AMZ 31.12.../ DE000HD1X306 /
| 2024-05-15 10:07:50 AM | Chg. -0.14 | Volume | Bid2:04:37 PM | Ask2:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.65EUR | -0.10% | - Turnover: - |
134.56Bid Size: 300 | 134.57Ask Size: 300 | 134.65 | 134.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:50 AM | 134.65 | 0 |
| 2024-05-14 | 9:01:45 PM | 134.79 | 0 |
| 2024-05-14 | 7:35:49 PM | 134.62 | 0 |
| 2024-05-14 | 6:05:27 PM | 134.48 | 0 |
| 2024-05-14 | 3:17:56 PM | 134.43 | 0 |
| 2024-05-14 | 10:13:52 AM | 135.07 | 0 |
| 2024-05-13 | 8:59:57 PM | 134.87 | 0 |
| 2024-05-13 | 7:39:06 PM | 134.80 | 0 |
| 2024-05-13 | 6:06:59 PM | 134.73 | 0 |
| 2024-05-13 | 3:23:47 PM | 135.01 | 0 |
| 2024-05-13 | 10:11:04 AM | 135.28 | 0 |
| 2024-05-10 | 9:07:05 PM | 135.45 | 0 |
| 2024-05-10 | 7:41:35 PM | 135.30 | 0 |
All quotes in EUR
