UniCredit Discount Zert AMZ 28.06.../ DE000HD2K5Q4 /
| 2024-05-15 6:06:04 PM | Chg. -0.59 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 150.61EUR | -0.39% | - Turnover: - |
150.61Bid Size: 500 | 150.62Ask Size: 500 | 150.97 | 150.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:06:04 PM | 150.61 | 0 |
| 2024-05-15 | 3:29:30 PM | 150.68 | 0 |
| 2024-05-15 | 10:35:47 AM | 150.97 | 0 |
| 2024-05-14 | 9:23:56 PM | 151.20 | 0 |
| 2024-05-14 | 7:52:22 PM | 151.12 | 0 |
| 2024-05-14 | 6:27:28 PM | 151.12 | 0 |
| 2024-05-14 | 3:58:40 PM | 151.06 | 0 |
| 2024-05-14 | 10:42:47 AM | 151.72 | 0 |
| 2024-05-13 | 9:21:32 PM | 151.50 | 0 |
| 2024-05-13 | 7:52:10 PM | 151.50 | 0 |
| 2024-05-13 | 6:31:14 PM | 151.42 | 0 |
| 2024-05-13 | 3:57:55 PM | 151.34 | 0 |
| 2024-05-13 | 10:38:45 AM | 151.76 | 0 |
All quotes in EUR
