UniCredit Discount Zert AMZ 28.06.../ DE000HD2K5R2 /
| 2024-05-15 10:35:47 AM | Chg. -0.20 | Volume | Bid12:13:56 PM | Ask12:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.36EUR | -0.13% | - Turnover: - |
155.41Bid Size: 300 | -Ask Size: - | 155.36 | 155.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:35:47 AM | 155.36 | 0 |
| 2024-05-14 | 9:23:56 PM | 155.56 | 0 |
| 2024-05-14 | 7:52:22 PM | 155.48 | 0 |
| 2024-05-14 | 6:27:28 PM | 155.47 | 0 |
| 2024-05-14 | 3:58:40 PM | 155.25 | 0 |
| 2024-05-14 | 10:42:47 AM | 156.01 | 0 |
| 2024-05-13 | 9:21:32 PM | 155.86 | 0 |
| 2024-05-13 | 7:52:10 PM | 155.73 | 0 |
| 2024-05-13 | 6:31:14 PM | 155.65 | 0 |
| 2024-05-13 | 3:57:55 PM | 155.61 | 0 |
| 2024-05-13 | 10:38:45 AM | 156.15 | 0 |
| 2024-05-10 | 8:05:58 PM | 156.36 | 0 |
| 2024-05-10 | 6:44:39 PM | 156.17 | 0 |
All quotes in EUR
