UniCredit Discount Zert AMZ 28.06.../ DE000HD2K5P6 /
| 2024-05-14 7:38:05 PM | Chg. -0.320 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.710EUR | -0.22% | 0 Turnover: 0.000 |
146.690Bid Size: 500 | -Ask Size: - | 147.170 | 146.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:38:05 PM | 146.710 | 0 |
| 2024-05-14 | 6:31:08 PM | 146.720 | 0 |
| 2024-05-14 | 5:42:12 PM | 146.700 | 0 |
| 2024-05-14 | 5:40:46 PM | 146.700 | 0 |
| 2024-05-14 | 4:43:18 PM | 146.670 | 0 |
| 2024-05-14 | 3:47:20 PM | 146.730 | 0 |
| 2024-05-14 | 3:08:56 PM | 146.770 | 0 |
| 2024-05-14 | 2:18:59 PM | 146.930 | 0 |
| 2024-05-14 | 1:29:24 PM | 146.940 | 0 |
| 2024-05-14 | 12:42:33 PM | 146.990 | 0 |
| 2024-05-14 | 11:44:38 AM | 147.100 | 0 |
| 2024-05-14 | 11:13:13 AM | 147.100 | 0 |
| 2024-05-14 | 10:49:19 AM | 147.170 | 0 |
All quotes in EUR
