UniCredit Discount Zert AMZ 27.09.../ DE000HD1X2Z8 /
| 2024-05-15 10:07:50 AM | Chg. -0.12 | Volume | Bid10:38:13 AM | Ask10:38:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.48EUR | -0.09% | - Turnover: - |
138.44Bid Size: 200 | 138.46Ask Size: 200 | 138.48 | 138.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:50 AM | 138.48 | 0 |
| 2024-05-14 | 9:01:55 PM | 138.60 | 0 |
| 2024-05-14 | 7:35:55 PM | 138.45 | 0 |
| 2024-05-14 | 6:05:29 PM | 138.38 | 0 |
| 2024-05-14 | 3:17:57 PM | 138.33 | 0 |
| 2024-05-14 | 10:13:52 AM | 138.91 | 0 |
| 2024-05-13 | 8:59:57 PM | 138.71 | 0 |
| 2024-05-13 | 7:39:06 PM | 138.71 | 0 |
| 2024-05-13 | 6:06:59 PM | 138.64 | 0 |
| 2024-05-13 | 3:23:47 PM | 138.81 | 0 |
| 2024-05-13 | 10:11:04 AM | 139.10 | 0 |
| 2024-05-10 | 9:07:08 PM | 139.28 | 0 |
| 2024-05-10 | 7:41:36 PM | 139.14 | 0 |
All quotes in EUR
