UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJR3 /
| 2024-05-30 2:54:09 PM | Chg. -0.26 | Volume | Bid5:44:36 PM | Ask5:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.52EUR | -0.22% | - Turnover: - |
117.33Bid Size: 1,000 | -Ask Size: - | 117.68 | 117.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:54:09 PM | 117.52 | 0 |
| 2024-05-30 | 10:01:39 AM | 117.68 | 0 |
| 2024-05-29 | 9:17:39 PM | 117.78 | 0 |
| 2024-05-29 | 7:50:21 PM | 117.71 | 0 |
| 2024-05-29 | 6:08:55 PM | 117.71 | 0 |
| 2024-05-29 | 3:03:57 PM | 117.30 | 0 |
| 2024-05-29 | 10:14:08 AM | 117.34 | 0 |
| 2024-05-28 | 8:29:51 PM | 117.12 | 0 |
| 2024-05-28 | 7:12:57 PM | 117.00 | 0 |
| 2024-05-28 | 5:43:45 PM | 116.92 | 0 |
| 2024-05-28 | 4:05:32 PM | 117.09 | 0 |
| 2024-05-28 | 1:42:46 PM | 116.83 | 0 |
| 2024-05-27 | 8:47:11 PM | 117.12 | 0 |
All quotes in EUR
