UniCredit Discount Zert AMZ 27.06.../ DE000HD1NK38 /
| 2024-05-29 3:04:02 PM | Chg. +0.06 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.19EUR | +0.05% | - Turnover: - |
117.48Bid Size: 400 | 117.49Ask Size: 400 | 117.31 | 117.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:02 PM | 117.19 | 0 |
| 2024-05-29 | 10:14:09 AM | 117.31 | 0 |
| 2024-05-28 | 8:29:51 PM | 117.13 | 0 |
| 2024-05-28 | 7:12:57 PM | 116.95 | 0 |
| 2024-05-28 | 5:43:45 PM | 116.88 | 0 |
| 2024-05-28 | 4:05:32 PM | 117.02 | 0 |
| 2024-05-28 | 1:42:46 PM | 116.79 | 0 |
| 2024-05-27 | 8:47:11 PM | 117.17 | 0 |
| 2024-05-27 | 7:23:16 PM | 117.07 | 0 |
| 2024-05-27 | 5:59:41 PM | 117.13 | 0 |
| 2024-05-27 | 3:01:10 PM | 117.17 | 0 |
| 2024-05-27 | 10:02:13 AM | 117.15 | 0 |
| 2024-05-24 | 8:56:42 PM | 117.31 | 0 |
All quotes in EUR
