UniCredit Discount Zert AIXA 27.0.../ DE000HD19PZ9 /
| 2024-06-25 3:08:10 PM | Chg. -0.22 | Volume | Bid4:54:43 PM | Ask4:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | -1.18% | - Turnover: - |
18.61Bid Size: 12,000 | -Ask Size: - | 18.65 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:08:10 PM | 18.47 | 0 |
| 2024-06-25 | 10:00:47 AM | 18.65 | 0 |
| 2024-06-24 | 8:32:04 PM | 18.69 | 0 |
| 2024-06-24 | 7:11:53 PM | 18.72 | 0 |
| 2024-06-24 | 5:14:56 PM | 18.71 | 0 |
| 2024-06-24 | 1:53:44 PM | 18.91 | 0 |
| 2024-06-24 | 9:43:07 AM | 18.87 | 0 |
| 2024-06-21 | 8:46:56 PM | 18.55 | 0 |
| 2024-06-21 | 7:22:44 PM | 18.55 | 0 |
| 2024-06-21 | 5:50:15 PM | 18.62 | 0 |
| 2024-06-21 | 2:54:06 PM | 18.61 | 0 |
| 2024-06-21 | 9:49:32 AM | 18.60 | 0 |
| 2024-06-20 | 8:43:45 PM | 19.03 | 0 |
All quotes in EUR
