UniCredit Discount Zert ADB 31.12.../ DE000HC8RBY3 /
| 2024-06-20 10:44:17 AM | Chg. +0.900 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 357.920EUR | +0.25% | 0 Turnover: 0.000 |
357.920Bid Size: 39 | 357.970Ask Size: 39 | 357.920 | 357.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:44:17 AM | 357.920 | 0 |
| 2024-06-20 | 9:56:31 AM | 357.720 | 0 |
| 2024-06-19 | 6:37:01 PM | 357.020 | 0 |
| 2024-06-19 | 5:46:02 PM | 357.220 | 0 |
| 2024-06-19 | 4:45:13 PM | 356.820 | 0 |
| 2024-06-19 | 4:25:51 PM | 356.820 | 0 |
| 2024-06-19 | 3:57:14 PM | 357.010 | 0 |
| 2024-06-19 | 3:01:27 PM | 356.950 | 0 |
| 2024-06-19 | 2:13:41 PM | 356.740 | 0 |
| 2024-06-19 | 1:29:52 PM | 356.520 | 0 |
| 2024-06-19 | 1:21:53 PM | 356.520 | 0 |
| 2024-06-19 | 12:31:02 PM | 357.010 | 0 |
| 2024-06-19 | 11:45:59 AM | 357.290 | 0 |
All quotes in EUR
