UniCredit Discount Zert ADB 27.09.../ DE000HD2K4T1 /
| 2024-06-20 10:24:47 AM | Chg. +0.44 | Volume | Bid11:16:55 AM | Ask11:16:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 485.59EUR | +0.09% | - Turnover: - |
484.53Bid Size: 41 | 484.58Ask Size: 41 | 485.59 | 485.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:24:47 AM | 485.59 | 0 |
| 2024-06-19 | 6:15:04 PM | 485.15 | 0 |
| 2024-06-19 | 3:33:45 PM | 483.66 | 0 |
| 2024-06-19 | 10:22:06 AM | 485.00 | 0 |
| 2024-06-18 | 8:57:23 PM | 482.28 | 0 |
| 2024-06-18 | 7:33:02 PM | 483.24 | 0 |
| 2024-06-18 | 6:04:58 PM | 481.74 | 0 |
| 2024-06-18 | 3:14:44 PM | 473.34 | 0 |
| 2024-06-18 | 10:22:36 AM | 476.41 | 0 |
| 2024-06-17 | 9:23:26 PM | 480.40 | 0 |
| 2024-06-17 | 7:57:32 PM | 479.99 | 0 |
| 2024-06-17 | 3:24:38 PM | 484.55 | 0 |
| 2024-06-17 | 10:23:11 AM | 487.21 | 0 |
All quotes in EUR
