UniCredit Discount Zert ABR 28.06.../ DE000HC3TD07 /
| 2024-06-20 3:53:59 PM | Chg. +0.34 | Volume | Bid6:19:48 PM | Ask6:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.55EUR | +2.24% | - Turnover: - |
15.88Bid Size: 3,000 | -Ask Size: - | 15.55 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:53:59 PM | 15.55 | 0 |
| 2024-06-20 | 10:39:29 AM | 15.34 | 0 |
| 2024-06-19 | 6:24:09 PM | 15.21 | 0 |
| 2024-06-19 | 3:50:34 PM | 15.21 | 0 |
| 2024-06-19 | 10:35:54 AM | 15.22 | 0 |
| 2024-06-18 | 9:03:59 PM | 15.29 | 0 |
| 2024-06-18 | 7:42:21 PM | 15.30 | 0 |
| 2024-06-18 | 6:13:22 PM | 15.28 | 0 |
| 2024-06-18 | 3:29:41 PM | 15.02 | 0 |
| 2024-06-18 | 10:37:39 AM | 14.99 | 0 |
| 2024-06-17 | 9:12:34 PM | 15.00 | 0 |
| 2024-06-17 | 7:50:40 PM | 15.01 | 0 |
| 2024-06-17 | 6:16:58 PM | 14.97 | 0 |
All quotes in EUR
