UniCredit Discount Zert ABN 28.06.../ DE000HC4S7D0 /
| 2024-05-16 6:07:27 PM | Chg. +0.02 | Volume | Bid6:34:47 PM | Ask6:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.24EUR | +0.13% | - Turnover: - |
15.24Bid Size: 2,000 | 15.26Ask Size: 2,000 | 15.24 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:07:27 PM | 15.24 | 0 |
| 2024-05-16 | 3:26:38 PM | 15.18 | 0 |
| 2024-05-16 | 10:19:56 AM | 15.21 | 0 |
| 2024-05-15 | 8:48:32 PM | 15.22 | 0 |
| 2024-05-15 | 7:26:57 PM | 15.22 | 0 |
| 2024-05-15 | 6:03:51 PM | 15.21 | 0 |
| 2024-05-15 | 3:22:35 PM | 15.26 | 0 |
| 2024-05-15 | 10:29:00 AM | 15.25 | 0 |
| 2024-05-14 | 9:16:16 PM | 15.33 | 0 |
| 2024-05-14 | 7:48:44 PM | 15.34 | 0 |
| 2024-05-14 | 6:20:08 PM | 15.34 | 0 |
| 2024-05-14 | 3:50:03 PM | 15.32 | 0 |
| 2024-05-14 | 10:35:28 AM | 15.29 | 0 |
All quotes in EUR
