UniCredit Discount Zert ABN 28.06.../ DE000HC4S7E8 /
| 2024-05-16 5:40:29 PM | Chg. +0.010 | Volume | Bid5:43:30 PM | Ask5:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | +0.06% | 0 Turnover: 0.000 |
15.500Bid Size: 2,000 | 15.520Ask Size: 2,000 | 15.490 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:29 PM | 15.490 | 0 |
| 2024-05-16 | 4:43:22 PM | 15.450 | 0 |
| 2024-05-16 | 4:00:15 PM | 15.440 | 0 |
| 2024-05-16 | 2:53:54 PM | 15.380 | 0 |
| 2024-05-16 | 2:07:39 PM | 15.430 | 0 |
| 2024-05-16 | 1:13:21 PM | 15.430 | 0 |
| 2024-05-16 | 12:24:00 PM | 15.350 | 0 |
| 2024-05-16 | 11:45:43 AM | 15.340 | 0 |
| 2024-05-16 | 11:38:07 AM | 15.350 | 0 |
| 2024-05-16 | 10:36:50 AM | 15.380 | 0 |
| 2024-05-16 | 9:50:15 AM | 15.470 | 0 |
| 2024-05-15 | 7:30:13 PM | 15.480 | 0 |
| 2024-05-15 | 6:33:33 PM | 15.470 | 0 |
All quotes in EUR
