UniCredit Discount Zert ABN 27.09.../ DE000HD3BCE7 /
| 2024-05-31 3:02:16 PM | Chg. +0.03 | Volume | Bid4:37:34 PM | Ask4:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.29EUR | +0.21% | - Turnover: - |
14.29Bid Size: 8,000 | 14.30Ask Size: 8,000 | 14.29 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:02:16 PM | 14.29 | 0 |
| 2024-05-31 | 9:38:22 AM | 14.28 | 0 |
| 2024-05-30 | 8:45:36 PM | 14.26 | 0 |
| 2024-05-30 | 7:13:40 PM | 14.27 | 0 |
| 2024-05-30 | 5:37:15 PM | 14.26 | 0 |
| 2024-05-30 | 1:37:19 PM | 14.25 | 0 |
| 2024-05-30 | 9:21:26 AM | 14.20 | 0 |
| 2024-05-29 | 8:03:57 PM | 14.23 | 0 |
| 2024-05-29 | 6:39:42 PM | 14.23 | 0 |
| 2024-05-29 | 1:52:35 PM | 14.25 | 0 |
| 2024-05-29 | 9:37:02 AM | 14.25 | 0 |
| 2024-05-28 | 8:39:39 PM | 14.29 | 0 |
| 2024-05-28 | 7:21:12 PM | 14.29 | 0 |
All quotes in EUR
