UniCredit Discount Zert ABBV 28.0.../ DE000HC5K7Y3 /
| 2024-05-10 7:30:50 PM | Chg. +0.640 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.660EUR | +0.44% | 0 Turnover: 0.000 |
145.780Bid Size: 400 | 145.800Ask Size: 400 | 145.690 | 145.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:30:50 PM | 145.660 | 0 |
| 2024-05-10 | 6:56:11 PM | 145.570 | 0 |
| 2024-05-10 | 6:07:48 PM | 145.580 | 0 |
| 2024-05-10 | 5:22:08 PM | 145.500 | 0 |
| 2024-05-10 | 4:32:35 PM | 145.690 | 0 |
| 2024-05-10 | 4:30:11 PM | 145.690 | 0 |
| 2024-05-10 | 4:10:17 PM | 145.410 | 0 |
| 2024-05-10 | 3:59:02 PM | 145.330 | 0 |
| 2024-05-10 | 3:06:03 PM | 145.280 | 0 |
| 2024-05-10 | 2:12:29 PM | 145.270 | 0 |
| 2024-05-10 | 1:13:24 PM | 145.240 | 0 |
| 2024-05-10 | 12:25:46 PM | 145.160 | 0 |
| 2024-05-10 | 11:39:52 AM | 145.160 | 0 |
All quotes in EUR
