UniCredit Discount Zert 3V64 31.1.../ DE000HD1XDM6 /
| 2024-09-20 5:35:53 PM | Chg. +0.25 | Volume | Bid6:31:26 PM | Ask6:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.90EUR | +0.11% | - Turnover: - |
227.47Bid Size: 500 | 227.50Ask Size: 500 | 227.90 | 227.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:53 PM | 227.90 | 0 |
| 2024-09-20 | 2:52:12 PM | 227.48 | 0 |
| 2024-09-20 | 9:47:59 AM | 227.38 | 0 |
| 2024-09-19 | 8:47:13 PM | 227.65 | 0 |
| 2024-09-19 | 7:23:07 PM | 227.89 | 0 |
| 2024-09-19 | 5:53:34 PM | 227.90 | 0 |
| 2024-09-19 | 2:54:21 PM | 228.91 | 0 |
| 2024-09-19 | 9:48:16 AM | 228.34 | 0 |
| 2024-09-18 | 8:41:56 PM | 227.31 | 0 |
| 2024-09-18 | 7:16:05 PM | 228.51 | 0 |
| 2024-09-18 | 5:50:34 PM | 228.64 | 0 |
| 2024-09-18 | 3:01:01 PM | 228.87 | 0 |
| 2024-09-18 | 10:04:03 AM | 228.61 | 0 |
All quotes in EUR
