UniCredit Discount Zert 3V64 31.1.../ DE000HC8RAX7 /
| 9/20/2024 7:36:27 PM | Chg. -0.050 | Volume | Bid7:45:17 PM | Ask7:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.450EUR | -0.02% | 0 Turnover: 0.000 |
211.560Bid Size: 500 | 211.590Ask Size: 500 | 211.680 | 211.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:36:27 PM | 211.450 | 0 |
| 9/20/2024 | 7:23:04 PM | 211.340 | 0 |
| 9/20/2024 | 6:36:45 PM | 211.340 | 0 |
| 9/20/2024 | 5:46:07 PM | 211.570 | 0 |
| 9/20/2024 | 4:44:30 PM | 211.680 | 0 |
| 9/20/2024 | 3:52:58 PM | 211.500 | 0 |
| 9/20/2024 | 3:21:25 PM | 211.380 | 0 |
| 9/20/2024 | 3:06:44 PM | 211.270 | 0 |
| 9/20/2024 | 2:06:36 PM | 211.390 | 0 |
| 9/20/2024 | 1:14:05 PM | 211.460 | 0 |
| 9/20/2024 | 12:28:25 PM | 211.460 | 0 |
| 9/20/2024 | 11:38:07 AM | 211.240 | 0 |
| 9/20/2024 | 10:46:40 AM | 211.230 | 0 |
All quotes in EUR
