UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 2024-06-19 3:17:39 PM | Chg. +0.45 | Volume | Bid4:10:41 PM | Ask4:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.30EUR | +0.20% | - Turnover: - |
225.15Bid Size: 130 | 225.23Ask Size: 130 | 225.30 | 225.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:17:39 PM | 225.30 | 0 |
| 2024-06-19 | 10:07:12 AM | 225.09 | 0 |
| 2024-06-18 | 8:50:22 PM | 224.85 | 0 |
| 2024-06-18 | 7:24:59 PM | 224.85 | 0 |
| 2024-06-18 | 5:56:22 PM | 224.68 | 0 |
| 2024-06-18 | 2:52:16 PM | 224.85 | 0 |
| 2024-06-18 | 10:05:41 AM | 224.76 | 0 |
| 2024-06-17 | 8:53:30 PM | 224.14 | 0 |
| 2024-06-17 | 7:31:27 PM | 224.22 | 0 |
| 2024-06-17 | 5:56:56 PM | 224.36 | 0 |
| 2024-06-17 | 3:06:16 PM | 224.46 | 0 |
| 2024-06-17 | 10:06:46 AM | 224.81 | 0 |
| 2024-06-14 | 8:58:53 PM | 225.12 | 0 |
All quotes in EUR
