UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 20/06/2024 15:45:40 | Chg. +0.690 | Volume | Bid15:45:41 | Ask15:45:41 | High | Low |
|---|---|---|---|---|---|---|
| 225.710EUR | +0.31% | 0 Turnover: 0.000 |
225.730Bid Size: 200 | 225.750Ask Size: 200 | 225.710 | 225.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:45:40 | 225.710 | 0 |
| 20/06/2024 | 15:26:25 | 225.690 | 0 |
| 20/06/2024 | 14:36:17 | 225.570 | 0 |
| 20/06/2024 | 13:36:12 | 225.630 | 0 |
| 20/06/2024 | 12:58:28 | 225.500 | 0 |
| 20/06/2024 | 12:47:00 | 225.640 | 0 |
| 20/06/2024 | 11:50:32 | 225.480 | 0 |
| 20/06/2024 | 10:52:49 | 225.680 | 0 |
| 20/06/2024 | 09:52:17 | 225.410 | 0 |
| 19/06/2024 | 18:32:54 | 225.020 | 0 |
| 19/06/2024 | 17:31:23 | 225.020 | 0 |
| 19/06/2024 | 16:35:55 | 225.150 | 0 |
| 19/06/2024 | 16:21:32 | 225.150 | 0 |
All quotes in EUR
