UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDK0 /
| 19/06/2024 09:52:19 | Chg. +0.180 | Volume | Bid09:57:10 | Ask09:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 219.450EUR | +0.08% | 0 Turnover: 0.000 |
219.340Bid Size: 47 | 219.400Ask Size: 47 | 219.450 | 219.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:52:19 | 219.450 | 0 |
| 19/06/2024 | 09:45:53 | 219.450 | 0 |
| 18/06/2024 | 19:31:04 | 219.270 | 0 |
| 18/06/2024 | 19:23:33 | 219.270 | 0 |
| 18/06/2024 | 18:35:19 | 219.260 | 0 |
| 18/06/2024 | 17:35:46 | 219.260 | 0 |
| 18/06/2024 | 16:45:00 | 219.030 | 0 |
| 18/06/2024 | 15:58:37 | 219.050 | 0 |
| 18/06/2024 | 15:44:14 | 219.200 | 0 |
| 18/06/2024 | 15:01:54 | 219.360 | 0 |
| 18/06/2024 | 14:09:39 | 219.660 | 0 |
| 18/06/2024 | 13:17:15 | 219.560 | 0 |
| 18/06/2024 | 12:28:06 | 219.560 | 0 |
All quotes in EUR
