| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:52:25 | 219.380 | 0 |
| 18/06/2024 | 09:37:06 | 219.270 | 0 |
| 17/06/2024 | 19:29:56 | 219.320 | 0 |
| 17/06/2024 | 18:44:34 | 219.320 | 0 |
| 17/06/2024 | 17:44:03 | 219.430 | 0 |
| 17/06/2024 | 16:42:19 | 219.430 | 0 |
| 17/06/2024 | 15:53:45 | 219.560 | 0 |
| 17/06/2024 | 15:22:17 | 219.420 | 0 |
| 17/06/2024 | 14:21:18 | 219.650 | 0 |
| 17/06/2024 | 13:33:10 | 219.560 | 0 |
| 17/06/2024 | 12:43:59 | 219.800 | 0 |
| 17/06/2024 | 11:49:43 | 219.570 | 0 |
| 17/06/2024 | 11:00:05 | 219.690 | 0 |