UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 2024-09-24 8:32:06 PM | Chg. -3.32 | Volume | Bid9:31:53 PM | Ask9:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.19EUR | -1.51% | - Turnover: - |
216.59Bid Size: 500 | 216.64Ask Size: 500 | 219.63 | 217.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:32:06 PM | 217.19 | 0 |
| 2024-09-24 | 7:09:23 PM | 217.51 | 0 |
| 2024-09-24 | 5:15:16 PM | 217.84 | 0 |
| 2024-09-24 | 1:56:30 PM | 219.43 | 0 |
| 2024-09-24 | 9:50:05 AM | 219.63 | 0 |
| 2024-09-23 | 8:46:22 PM | 220.51 | 0 |
| 2024-09-23 | 7:22:05 PM | 220.52 | 0 |
| 2024-09-23 | 5:32:55 PM | 220.38 | 0 |
| 2024-09-23 | 2:39:53 PM | 220.14 | 0 |
| 2024-09-23 | 9:57:30 AM | 220.23 | 0 |
| 2024-09-20 | 8:42:14 PM | 218.87 | 0 |
| 2024-09-20 | 7:15:25 PM | 219.00 | 0 |
| 2024-09-20 | 5:35:51 PM | 219.28 | 0 |
All quotes in EUR
