UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 2024-06-18 7:21:46 PM | Chg. +0.58 | Volume | Bid8:15:16 PM | Ask8:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.25EUR | +0.26% | - Turnover: - |
220.24Bid Size: 200 | 220.26Ask Size: 200 | 220.25 | 219.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:21:46 PM | 220.25 | 0 |
| 2024-06-18 | 5:49:54 PM | 220.11 | 0 |
| 2024-06-18 | 2:41:41 PM | 219.99 | 0 |
| 2024-06-18 | 9:54:36 AM | 220.22 | 0 |
| 2024-06-17 | 8:50:12 PM | 219.67 | 0 |
| 2024-06-17 | 7:28:08 PM | 219.61 | 0 |
| 2024-06-17 | 5:50:32 PM | 219.73 | 0 |
| 2024-06-17 | 2:53:17 PM | 220.17 | 0 |
| 2024-06-17 | 9:56:34 AM | 220.46 | 0 |
| 2024-06-14 | 8:54:43 PM | 220.55 | 0 |
| 2024-06-14 | 7:20:18 PM | 220.57 | 0 |
| 2024-06-14 | 5:50:29 PM | 220.41 | 0 |
| 2024-06-14 | 3:04:10 PM | 220.39 | 0 |
All quotes in EUR
