UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDQ7 /
| 2024-06-14 8:54:43 PM | Chg. +0.63 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.83EUR | +0.31% | 210 Turnover: 43,509.30 |
-Bid Size: - | -Ask Size: - | 207.19 | 206.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:54:43 PM | 206.83 | 0 |
| 2024-06-14 | 7:20:18 PM | 206.82 | 0 |
| 2024-06-14 | 5:50:29 PM | 206.82 | 0 |
| 2024-06-14 | 3:38:01 PM | 207.18 | 60 |
| 2024-06-14 | 3:36:39 PM | 207.19 | 150 |
| 2024-06-14 | 3:04:10 PM | 206.86 | 0 |
| 2024-06-14 | 10:00:39 AM | 206.78 | 0 |
| 2024-06-13 | 8:54:46 PM | 206.20 | 0 |
| 2024-06-13 | 7:35:39 PM | 206.20 | 0 |
| 2024-06-13 | 6:03:18 PM | 205.63 | 0 |
| 2024-06-13 | 3:21:21 PM | 205.06 | 365 |
| 2024-06-13 | 3:09:15 PM | 205.04 | 0 |
| 2024-06-13 | 9:56:42 AM | 204.44 | 0 |
All quotes in EUR
