14/06/2024  20:54:43 Var. +0.63 Volume Denaro22:00:41 Lettera22:00:41 Max Min
206.83EUR +0.31% 210
Fatturato: 43,509.30
-Quantità in denaro: - -Quantità in lettera: - 207.19 206.78
 

Time & Sales

Data Tempo Ultimo Volume
14/06/2024 20:54:43 206.83 0
14/06/2024 19:20:18 206.82 0
14/06/2024 17:50:29 206.82 0
14/06/2024 15:38:01 207.18 60
14/06/2024 15:36:39 207.19 150
14/06/2024 15:04:10 206.86 0
14/06/2024 10:00:39 206.78 0
13/06/2024 20:54:46 206.20 0
13/06/2024 19:35:39 206.20 0
13/06/2024 18:03:18 205.63 0
13/06/2024 15:21:21 205.06 365
13/06/2024 15:09:15 205.04 0
13/06/2024 09:56:42 204.44 0
 
  Tutte le quotazioni in EUR