UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 14/06/2024 19:34:52 | Chg. +0.860 | Volume | Bid21:51:06 | Ask21:51:06 | High | Low |
|---|---|---|---|---|---|---|
| 220.570EUR | +0.39% | 0 Turnover: 0.000 |
220.290Bid Size: 200 | 220.310Ask Size: 200 | 220.930 | 219.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:34:52 | 220.570 | 0 |
| 14/06/2024 | 19:04:09 | 220.570 | 0 |
| 14/06/2024 | 18:10:26 | 220.540 | 0 |
| 14/06/2024 | 17:22:25 | 220.410 | 0 |
| 14/06/2024 | 16:45:15 | 220.690 | 0 |
| 14/06/2024 | 16:31:05 | 220.690 | 0 |
| 14/06/2024 | 15:55:03 | 220.930 | 0 |
| 14/06/2024 | 15:51:24 | 220.850 | 0 |
| 14/06/2024 | 15:37:13 | 220.680 | 0 |
| 14/06/2024 | 14:42:11 | 220.400 | 0 |
| 14/06/2024 | 13:40:50 | 219.950 | 0 |
| 14/06/2024 | 12:47:48 | 219.980 | 0 |
| 14/06/2024 | 11:48:47 | 220.460 | 0 |
All quotes in EUR
