UniCredit Discount Zert 2FE 31.12.../ DE000HD3BEY1 /
| 18/06/2024 20:30:17 | Chg. -1.12 | Volume | Bid21:54:14 | Ask21:54:14 | High | Low |
|---|---|---|---|---|---|---|
| 350.12EUR | -0.32% | - Turnover: - |
350.40Bid Size: 140 | 350.47Ask Size: 140 | 351.01 | 349.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:30:17 | 350.12 | 0 |
| 18/06/2024 | 19:08:20 | 350.19 | 0 |
| 18/06/2024 | 17:05:41 | 349.38 | 0 |
| 18/06/2024 | 13:31:33 | 350.65 | 0 |
| 18/06/2024 | 09:21:30 | 351.01 | 0 |
| 17/06/2024 | 20:34:34 | 351.24 | 0 |
| 17/06/2024 | 19:13:09 | 350.63 | 0 |
| 17/06/2024 | 17:09:11 | 350.14 | 0 |
| 17/06/2024 | 13:43:53 | 349.90 | 0 |
| 17/06/2024 | 09:21:47 | 350.60 | 0 |
| 14/06/2024 | 20:43:07 | 349.02 | 0 |
| 14/06/2024 | 19:08:22 | 349.55 | 0 |
| 14/06/2024 | 17:17:52 | 348.91 | 0 |
All quotes in EUR
