UniCredit Discount Zert 22UA 31.1.../ DE000HC8Z133 /
| 2024-06-20 7:31:29 PM | Chg. +0.510 | Volume | Bid8:13:35 PM | Ask8:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.300EUR | +0.65% | 0 Turnover: 0.000 |
79.250Bid Size: 500 | 79.260Ask Size: 500 | 79.310 | 78.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:31:29 PM | 79.300 | 0 |
| 2024-06-20 | 7:04:27 PM | 79.270 | 0 |
| 2024-06-20 | 6:15:03 PM | 79.310 | 0 |
| 2024-06-20 | 5:29:48 PM | 79.280 | 0 |
| 2024-06-20 | 4:38:37 PM | 79.020 | 0 |
| 2024-06-20 | 4:08:15 PM | 78.770 | 0 |
| 2024-06-20 | 3:57:35 PM | 78.750 | 0 |
| 2024-06-20 | 2:54:37 PM | 78.990 | 0 |
| 2024-06-20 | 1:58:47 PM | 79.030 | 0 |
| 2024-06-20 | 1:12:32 PM | 79.010 | 0 |
| 2024-06-20 | 1:10:32 PM | 79.010 | 0 |
| 2024-06-20 | 12:23:34 PM | 78.930 | 0 |
| 2024-06-20 | 11:36:47 AM | 79.080 | 0 |
All quotes in EUR
